Cadence Design Systems - 股票价格


物价 Chg 天 年 日
Analog Devices 215.11 -0.63 -0.29% -8.13% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Applied Materials 157.27 -2.23 -1.40% -26.89% 2025-05-30
Advanced Micro Devices 111.23 -1.86 -1.64% -33.30% 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Broadcom 241.60 -0.40 -0.17% 77.09% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Dassault Systemes 33.00 -0.27 -0.81% -10.98% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.68 -0.56 -2.77% -36.17% 2025-05-30
Keysight Technologies 157.29 -1.13 -0.71% 13.68% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 81.18 -3.01 -3.58% -12.77% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Microsoft 460.68 1.93 0.42% 11.12% 2025-05-30
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.40 -1.39 -1.44% -24.47% 2025-05-30
Nvidia 135.29 -3.89 -2.79% 22.28% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
PDF Solutions 17.73 -0.58 -3.17% -49.37% 2025-05-30
PROS Holding 17.75 -0.26 -1.44% -39.79% 2025-05-30
PTC 168.44 0.51 0.30% -4.45% 2025-05-30
Qualcomm 146.52 -1.80 -1.21% -28.48% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
SPS Commerce 141.13 -0.60 -0.42% -24.97% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Texas Instruments 182.77 -2.33 -1.26% -6.58% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
USND 19129 -46.39 -0.24% 14.31% 2025-05-30
US400 3010 -2.02 -0.07% 0.92% 2025-05-30
US500 5919 6.88 0.12% 12.16% 2025-05-30
US100 21365 1.54 0.01% 15.26% 2025-05-30